Cotizaciones de la plata en Nueva York

Posted: 2008-08-07 15:30:53

NUEVA YORK (AP)- Cotizaciones a futuro de la plata en el COMEX

de Nueva York hoy 7/8/2008

Por 100 onzas troy, en dólares la onza<

Aper Máx Mín Cierre Cambio

Ago 1652.5 1652.5 1621.5 1622.7 Baja 24.5<

Sep 1616.0 1669.5 1602.0 1625.7 Baja 24.8<

Oct 1630.3 Baja 24.8<

Dic 1625.5 1682.0 1616.5 1639.8 Baja 24.8<

Ene 1651.0 1651.0 1644.2 1644.2 Baja 24.9<

Mar 1690.0 1690.0 1633.0 1653.5 Baja 25.0<

May 1653.5 1672.5 1645.0 1662.2 Baja 25.4<

Jul 1682.5 1690.0 1655.5 1670.6 Baja 25.8<

Sep 1691.0 1691.0 1664.0 1679.4 Baja 26.3<

Dic 1736.0 1736.0 1680.0 1693.4 Baja 26.6<

Ene 1697.4 Baja 27.0<

Mar 1716.0 1716.0 1706.3 1706.3 Baja 27.5<

May 1715.0 Baja 28.0<

Jul 1723.7 Baja 28.5<

Dic 1780.0 1789.0 1729.5 1745.7 Baja 28.8<

Jul 1775.7 Baja 30.0<

Dic 1814.0 1861.5 1797.4 1797.4 Baja 30.0<

Jul 1821.9 Baja 30.0<

Dic 1842.9 Baja 30.0<

Jul 1848.0 Baja 30.0<

Copyright 2008 The Associated Press. The information contained in the AP news report may not be published, broadcast, rewritten or otherwise distributed without the prior written authority of The Associated Press. Active hyperlinks have been inserted by AOL.

07/08/08 15:29 EDT